实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.20875 26.32%
WENBWENB $7.06 15.74%
SHELLMyShell $0.02701 12.59%
BLURBlur $0.00828 11.59%
STGStargate Finance $0.184 11.04%
HUMAHuma Finance $0.02716 9.74%
ELFaelf $0.2272 8.81%
LITEBLITEB $951.76 8.57%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
MVLLBMVLLB $25.6 -13.22%

ETH以太坊市值$2,878.04亿 -2.00%
BNB币安币市值$999.37亿 -0.11%
XRPXRP (瑞波币) 市值$838.35亿 -3.20%
USDCUSDC 市值$712.25亿 -0.01%
SOLSolana 市值$602.95亿 -2.06%
TRX波场市值$312.78亿 -0.60%
ZEC大零币市值$222.38亿 -4.33%
HYPEHyperliquid 市值$193.01亿 -3.97%

USDCUSDC 成交额$16.57亿 -0.01%
BTC比特币 成交额$10.73亿 -1.32%
ETH以太坊 成交额$4.42亿 -2.00%
SOLSolana 成交额$2.00亿 -2.06%
ZEC大零币 成交额$1.56亿 -4.33%
USD1USD1 成交额$1.25亿 -0.01%
PEPEPepe 成交额$1.11亿 1.22%
XRPXRP (瑞波币) 成交额$1.10亿 -3.20%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Polkadot $0.975 -3.18% Sky $0.06449 -2.75% Direxion MU Bull 2X ETF (bStocMUUB $28.04 -1.51% QuantQNT $194.26 -2.57% Ethos Reserve NoteERN $2.183 +5.66% Sonic $0.0448 -3.53%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	MMTMomentum	$0.1344	$0.1438	$0.1341	$29.45万	$2,831.03万	-4.68%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
596	SIGNSign	$0.01027	$0.01068	$0.01027	$13.43万	$3,001.31万	-3.21%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.22	$482.95万	$35.14亿	-1.70%
618	SC云储币	$0.000791	$0.000809	$0.000777	$11.26万	$3,967.75万	-0.50%
483	OPNOpinion	$0.0484	$0.0507	$0.0484	$23.54万	$902.00万	-4.35%
640	DGB极特币	$0.00337	$0.00345	$0.00332	$9.24万	$6,276.30万	0.00%
551	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$17.33万	$257.86万	1.23%
141	AVGOBBroadcom (bStocks Tokenized St	$342.22	$353.87	$341.11	$171.54万	$1,901.68万	-0.65%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
431	THEThena	$0.0531	$0.0544	$0.0522	$29.87万	$734.11万	-1.30%
193	GMXGMX	$8.5	$9.09	$8.22	$110.51万	$9,305.88万	-1.05%
374	OGNOrigin Token	$0.02543	$0.02662	$0.02537	$39.15万	$1,945.42万	-4.47%
143	PHAPHALA	$0.0472	$0.0497	$0.0469	$166.51万	$4,107.01万	-3.28%
264	ROSEOasis	$0.00661	$0.00695	$0.0066	$67.62万	$5,548.54万	-4.48%
606	ADBEBADBEB	$244.31	$250.71	$240.16	$12.91万	—	-1.17%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
558	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.1347	$16.63万	$1,377.31万	-3.16%
75	DASH达世币	$52.01	$55.52	$51.94	$544.31万	$6.89亿	-5.57%
128	METABMETAB	$616.18	$625.11	$609.92	$199.78万	—	-0.76%
473	C98Coin98	$0.0141	$0.01488	$0.0141	$24.48万	$1,460.57万	-2.76%
92	BFUSDBFUSD	$1	$1.00	$0.9999	$358.25万	$13.19亿	0.01%
32	PUMPPump.fun	$0.004315	$0.004646	$0.004157	$1,676.27万	$20.89亿	-1.62%
613	DIADIA	$0.1363	$0.1431	$0.1363	$11.70万	$1,677.49万	-4.15%
630	TURTLETurtle	$0.0346	$0.0358	$0.0346	$10.53万	$548.33万	-2.81%
540	STOStakeStone	$0.0316	$0.0332	$0.0316	$17.92万	$738.31万	-4.53%
28	HYPEHyperliquid	$78.77	$82.51	$78.71	$1,859.28万	$193.01亿	-3.97%
643	CRWDBCRWDB	$250.61	$272.03	$245.92	$8.89万	—	-6.66%
669	SLPSmooth Love Potion	$0.00052	$0.00054	$0.00052	$6.18万	$1,920.68万	-3.17%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$97.83	$109.11	$97.50	$4,633.36万	$6,066.38万	-4.48%
126	VIRTUALVirtuals Protocol	$0.6047	$0.6408	$0.6036	$213.19万	$4.13亿	-4.76%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,995.42万	$26.20亿	-0.01%
46	BMTBubblemaps	$0.0273	$0.03266	$0.02684	$1,179.21万	$2,141.98万	-2.67%
633	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.13万	$509.04万	-1.30%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1934	$0.2052	$0.1928	$147.73万	$1.98亿	-3.30%
30	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.01万	$3,418.12万	0.00%
259	GMTGMT	$0.00684	$0.0073	$0.00683	$68.76万	$2,247.48万	-2.01%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
409	AMPAmp	$0.000712	$0.000732	$0.000708	$33.87万	$6,435.71万	-1.52%
572	IMXImmutable	$0.1365	$0.1433	$0.1363	$15.36万	$1.28亿	-2.15%
201	DYDXdYdX	$0.10716	$0.11309	$0.10697	$106.79万	$9,312.09万	-2.23%
79	TSLABTesla (bStocks Tokenized Stock	$399.33	$412.92	$397.80	$474.99万	$2,451.45万	-1.73%
112	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0514	$249.97万	$16.55亿	-1.91%